시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,570	1,060	- 7.25%	76,050	1,063
09:14	13,650	980	- 6.70%	73,971	1,035
09:13	13,560	1,070	- 7.31%	69,880	979
09:12	13,580	1,050	- 7.18%	68,757	964
09:11	13,620	1,010	- 6.90%	67,430	946
09:10	13,700	930	- 6.36%	65,775	923
09:09	13,580	1,050	- 7.18%	63,735	895
09:08	13,650	980	- 6.70%	61,382	863
09:07	13,710	920	- 6.29%	59,600	839
09:06	13,800	830	- 5.67%	53,411	754