시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,490	1,140	- 7.79%	94,802	1,316
09:24	13,570	1,060	- 7.25%	93,765	1,302
09:23	13,540	1,090	- 7.45%	93,662	1,301
09:22	13,530	1,100	- 7.52%	92,774	1,289
09:21	13,580	1,050	- 7.18%	91,884	1,277
09:20	13,530	1,100	- 7.52%	91,336	1,269
09:19	13,450	1,180	- 8.07%	87,937	1,224
09:18	13,550	1,080	- 7.38%	85,742	1,194
09:17	13,500	1,130	- 7.72%	84,991	1,184
09:16	13,500	1,130	- 7.72%	82,354	1,148