| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 13,510 | 1,120 | - 7.66% | 100,790 | 1,397 |
| 09:34 | 13,450 | 1,180 | - 8.07% | 100,146 | 1,388 |
| 09:33 | 13,470 | 1,160 | - 7.93% | 99,951 | 1,386 |
| 09:32 | 13,490 | 1,140 | - 7.79% | 98,619 | 1,368 |
| 09:31 | 13,490 | 1,140 | - 7.79% | 97,911 | 1,358 |
| 09:30 | 13,480 | 1,150 | - 7.86% | 97,812 | 1,357 |
| 09:29 | 13,510 | 1,120 | - 7.66% | 97,418 | 1,352 |
| 09:28 | 13,520 | 1,110 | - 7.59% | 96,468 | 1,339 |
| 09:27 | 13,570 | 1,060 | - 7.25% | 95,948 | 1,332 |
| 09:26 | 13,450 | 1,180 | - 8.07% | 95,645 | 1,328 |