시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,370	1,260	- 8.61%	110,106	1,522
09:44	13,390	1,240	- 8.48%	109,048	1,508
09:43	13,370	1,260	- 8.61%	108,974	1,507
09:42	13,370	1,260	- 8.61%	107,816	1,491
09:41	13,370	1,260	- 8.61%	107,064	1,481
09:40	13,380	1,250	- 8.54%	106,715	1,477
09:39	13,380	1,250	- 8.54%	106,045	1,468
09:38	13,380	1,250	- 8.54%	105,388	1,459
09:37	13,430	1,200	- 8.20%	101,927	1,412
09:36	13,450	1,180	- 8.07%	101,305	1,404