| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 13,240 | 1,390 | - 9.50% | 119,774 | 1,651 |
| 09:54 | 13,310 | 1,320 | - 9.02% | 119,046 | 1,641 |
| 09:53 | 13,325 | 1,305 | - 8.92% | 118,744 | 1,637 |
| 09:52 | 13,230 | 1,400 | - 9.57% | 116,308 | 1,604 |
| 09:51 | 13,310 | 1,320 | - 9.02% | 114,750 | 1,584 |
| 09:50 | 13,320 | 1,310 | - 8.95% | 113,629 | 1,569 |
| 09:49 | 13,330 | 1,300 | - 8.89% | 112,363 | 1,552 |
| 09:48 | 13,350 | 1,280 | - 8.75% | 111,265 | 1,537 |
| 09:47 | 13,380 | 1,250 | - 8.54% | 111,196 | 1,536 |
| 09:46 | 13,380 | 1,250 | - 8.54% | 110,834 | 1,532 |