시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,640	990	- 6.77%	188,842	2,583
14:57	13,670	960	- 6.56%	188,636	2,580
14:56	13,670	960	- 6.56%	188,528	2,578
14:55	13,670	960	- 6.56%	188,504	2,578
14:54	13,670	960	- 6.56%	188,456	2,577
14:53	13,670	960	- 6.56%	188,397	2,577
14:52	13,730	900	- 6.15%	187,980	2,571
14:51	13,680	950	- 6.49%	187,978	2,571
14:50	13,680	950	- 6.49%	187,946	2,570
14:49	13,730	900	- 6.15%	187,915	2,570