시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,450	1,180	- 8.07%	124,075	1,708
10:04	13,450	1,180	- 8.07%	123,814	1,704
10:03	13,380	1,250	- 8.54%	123,443	1,699
10:02	13,310	1,320	- 9.02%	123,329	1,698
10:01	13,280	1,350	- 9.23%	122,690	1,689
10:00	13,280	1,350	- 9.23%	122,582	1,688
09:59	13,250	1,380	- 9.43%	122,487	1,686
09:58	13,240	1,390	- 9.50%	121,741	1,677
09:57	13,240	1,390	- 9.50%	120,352	1,658
09:56	13,250	1,380	- 9.43%	119,942	1,653