시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,420	1,210	- 8.27%	127,434	1,753
10:14	13,410	1,220	- 8.34%	127,039	1,747
10:13	13,410	1,220	- 8.34%	126,870	1,745
10:12	13,410	1,220	- 8.34%	126,772	1,744
10:11	13,420	1,210	- 8.27%	126,151	1,736
10:10	13,510	1,120	- 7.66%	125,076	1,721
10:09	13,520	1,110	- 7.59%	125,055	1,721
10:08	13,510	1,120	- 7.66%	124,530	1,714
10:07	13,480	1,150	- 7.86%	124,458	1,713
10:06	13,450	1,180	- 8.07%	124,223	1,710