시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,350	1,280	- 8.75%	131,441	1,806
10:24	13,480	1,150	- 7.86%	129,800	1,785
10:23	13,380	1,250	- 8.54%	129,522	1,781
10:22	13,380	1,250	- 8.54%	129,326	1,778
10:21	13,410	1,220	- 8.34%	129,181	1,776
10:20	13,460	1,170	- 8.00%	129,075	1,775
10:19	13,430	1,200	- 8.20%	129,050	1,774
10:18	13,470	1,160	- 7.93%	128,735	1,770
10:17	13,480	1,150	- 7.86%	128,355	1,765
10:16	13,480	1,150	- 7.86%	128,184	1,763