시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,360	1,270	- 8.68%	140,506	1,929
10:45	13,360	1,270	- 8.68%	140,505	1,929
10:44	13,370	1,260	- 8.61%	140,386	1,927
10:43	13,420	1,210	- 8.27%	138,363	1,900
10:42	13,420	1,210	- 8.27%	138,306	1,899
10:41	13,520	1,110	- 7.59%	137,142	1,884
10:40	13,570	1,060	- 7.25%	137,103	1,883
10:39	13,570	1,060	- 7.25%	136,719	1,878
10:38	13,590	1,040	- 7.11%	136,564	1,876
10:37	13,600	1,030	- 7.04%	136,527	1,875