시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,410	1,220	- 8.34%	143,378	1,967
10:55	13,400	1,230	- 8.41%	143,328	1,966
10:54	13,390	1,240	- 8.48%	143,289	1,966
10:53	13,400	1,230	- 8.41%	143,268	1,966
10:52	13,320	1,310	- 8.95%	142,795	1,959
10:51	13,330	1,300	- 8.89%	142,272	1,952
10:50	13,340	1,290	- 8.82%	141,494	1,942
10:49	13,350	1,280	- 8.75%	141,417	1,941
10:48	13,400	1,230	- 8.41%	141,312	1,939
10:47	13,400	1,230	- 8.41%	141,298	1,939