시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,500	1,130	- 7.72%	148,216	2,032
11:17	13,440	1,190	- 8.13%	147,738	2,025
11:16	13,380	1,250	- 8.54%	146,712	2,012
11:14	13,380	1,250	- 8.54%	146,709	2,012
11:12	13,330	1,300	- 8.89%	146,647	2,011
11:11	13,340	1,290	- 8.82%	146,450	2,008
11:10	13,330	1,300	- 8.89%	146,449	2,008
11:09	13,330	1,300	- 8.89%	146,430	2,008
11:08	13,330	1,300	- 8.89%	146,369	2,007
11:07	13,340	1,290	- 8.82%	145,007	1,989