시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,470	1,160	- 7.93%	149,410	2,048
11:31	13,470	1,160	- 7.93%	149,326	2,047
11:30	13,400	1,230	- 8.41%	149,016	2,043
11:29	13,400	1,230	- 8.41%	148,994	2,042
11:28	13,450	1,180	- 8.07%	148,850	2,040
11:24	13,400	1,230	- 8.41%	148,843	2,040
11:23	13,400	1,230	- 8.41%	148,700	2,038
11:22	13,490	1,140	- 7.79%	148,632	2,037
11:21	13,500	1,130	- 7.72%	148,274	2,033
11:19	13,520	1,110	- 7.59%	148,263	2,032