시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,430	1,200	- 8.20%	151,384	2,074
11:41	13,420	1,210	- 8.27%	151,152	2,071
11:40	13,440	1,190	- 8.13%	151,119	2,071
11:39	13,440	1,190	- 8.13%	150,980	2,069
11:38	13,350	1,280	- 8.75%	150,975	2,069
11:37	13,350	1,280	- 8.75%	150,455	2,062
11:36	13,350	1,280	- 8.75%	150,454	2,062
11:35	13,350	1,280	- 8.75%	150,443	2,062
11:34	13,410	1,220	- 8.34%	149,638	2,051
11:33	13,440	1,190	- 8.13%	149,620	2,051