시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,600	1,030	- 7.04%	191,524	2,619
15:09	13,600	1,030	- 7.04%	190,825	2,610
15:08	13,620	1,010	- 6.90%	190,593	2,607
15:07	13,630	1,000	- 6.84%	190,505	2,605
15:06	13,630	1,000	- 6.84%	190,453	2,605
15:04	13,630	1,000	- 6.84%	190,273	2,602
15:03	13,630	1,000	- 6.84%	190,017	2,599
15:01	13,630	1,000	- 6.84%	190,009	2,599
15:00	13,720	910	- 6.22%	189,122	2,587
14:59	13,640	990	- 6.77%	189,003	2,585