시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	13,550	1,080	- 7.38%	154,056	2,110
11:53	13,520	1,110	- 7.59%	154,016	2,110
11:52	13,520	1,110	- 7.59%	154,014	2,110
11:50	13,520	1,110	- 7.59%	154,001	2,110
11:49	13,570	1,060	- 7.25%	153,712	2,106
11:48	13,570	1,060	- 7.25%	153,449	2,102
11:47	13,560	1,070	- 7.31%	153,159	2,098
11:46	13,570	1,060	- 7.25%	152,847	2,094
11:45	13,540	1,090	- 7.45%	152,503	2,089
11:44	13,505	1,125	- 7.69%	152,455	2,089