시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,570	1,060	- 7.25%	154,960	2,123
12:03	13,580	1,050	- 7.18%	154,939	2,122
12:02	13,580	1,050	- 7.18%	154,930	2,122
12:01	13,580	1,050	- 7.18%	154,918	2,122
12:00	13,580	1,050	- 7.18%	154,899	2,122
11:59	13,580	1,050	- 7.18%	154,876	2,122
11:58	13,580	1,050	- 7.18%	154,803	2,121
11:57	13,560	1,070	- 7.31%	154,780	2,120
11:56	13,560	1,070	- 7.31%	154,401	2,115
11:55	13,545	1,085	- 7.42%	154,264	2,113