시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,410	1,220	- 8.34%	158,584	2,172
12:16	13,410	1,220	- 8.34%	158,578	2,172
12:15	13,420	1,210	- 8.27%	158,338	2,168
12:13	13,550	1,080	- 7.38%	157,345	2,155
12:12	13,550	1,080	- 7.38%	157,344	2,155
12:11	13,550	1,080	- 7.38%	155,765	2,134
12:10	13,550	1,080	- 7.38%	155,745	2,133
12:09	13,550	1,080	- 7.38%	155,602	2,131
12:07	13,550	1,080	- 7.38%	155,506	2,130
12:06	13,550	1,080	- 7.38%	155,462	2,129