시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,430	1,200	- 8.20%	159,116	2,179
12:27	13,440	1,190	- 8.13%	159,077	2,178
12:26	13,450	1,180	- 8.07%	159,072	2,178
12:25	13,440	1,190	- 8.13%	159,070	2,178
12:24	13,430	1,200	- 8.20%	158,718	2,173
12:23	13,430	1,200	- 8.20%	158,713	2,173
12:22	13,430	1,200	- 8.20%	158,702	2,173
12:21	13,430	1,200	- 8.20%	158,700	2,173
12:20	13,430	1,200	- 8.20%	158,696	2,173
12:19	13,480	1,150	- 7.86%	158,635	2,172