시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,510	1,120	- 7.66%	159,448	2,183
12:39	13,510	1,120	- 7.66%	159,447	2,183
12:36	13,500	1,130	- 7.72%	159,415	2,183
12:35	13,500	1,130	- 7.72%	159,222	2,180
12:34	13,480	1,150	- 7.86%	159,199	2,180
12:33	13,480	1,150	- 7.86%	159,192	2,180
12:32	13,490	1,140	- 7.79%	159,157	2,179
12:31	13,490	1,140	- 7.79%	159,152	2,179
12:30	13,450	1,180	- 8.07%	159,147	2,179
12:29	13,450	1,180	- 8.07%	159,118	2,179