시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	13,400	1,230	- 8.41%	163,015	2,231
12:53	13,470	1,160	- 7.93%	162,339	2,222
12:52	13,470	1,160	- 7.93%	162,338	2,222
12:51	13,400	1,230	- 8.41%	162,286	2,221
12:50	13,510	1,120	- 7.66%	160,732	2,201
12:49	13,510	1,120	- 7.66%	160,676	2,200
12:48	13,550	1,080	- 7.38%	160,565	2,198
12:46	13,570	1,060	- 7.25%	160,009	2,191
12:45	13,570	1,060	- 7.25%	159,974	2,190
12:44	13,570	1,060	- 7.25%	159,523	2,184