시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,530	1,100	- 7.52%	164,035	2,245
13:04	13,530	1,100	- 7.52%	164,033	2,245
13:03	13,550	1,080	- 7.38%	164,019	2,245
13:02	13,550	1,080	- 7.38%	163,765	2,241
13:01	13,510	1,120	- 7.66%	163,717	2,241
12:59	13,510	1,120	- 7.66%	163,673	2,240
12:58	13,510	1,120	- 7.66%	163,479	2,238
12:57	13,500	1,130	- 7.72%	163,469	2,237
12:56	13,480	1,150	- 7.86%	163,430	2,237
12:55	13,470	1,160	- 7.93%	163,081	2,232