시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,570	1,060	- 7.25%	165,445	2,264
13:17	13,580	1,050	- 7.18%	165,396	2,264
13:16	13,580	1,050	- 7.18%	165,395	2,264
13:15	13,580	1,050	- 7.18%	165,247	2,262
13:14	13,580	1,050	- 7.18%	165,246	2,261
13:13	13,580	1,050	- 7.18%	165,245	2,261
13:12	13,580	1,050	- 7.18%	164,995	2,258
13:09	13,580	1,050	- 7.18%	164,845	2,256
13:07	13,580	1,050	- 7.18%	164,809	2,256
13:06	13,580	1,050	- 7.18%	164,248	2,248