시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,520	1,110	- 7.59%	171,255	2,343
13:30	13,540	1,090	- 7.45%	171,237	2,343
13:29	13,570	1,060	- 7.25%	171,223	2,342
13:28	13,570	1,060	- 7.25%	171,185	2,342
13:27	13,510	1,120	- 7.66%	171,081	2,340
13:26	13,500	1,130	- 7.72%	168,061	2,300
13:25	13,520	1,110	- 7.59%	166,792	2,282
13:24	13,530	1,100	- 7.52%	165,936	2,271
13:20	13,510	1,120	- 7.66%	165,935	2,271
13:19	13,540	1,090	- 7.45%	165,841	2,270