시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,490	1,140	- 7.79%	173,464	2,372
13:40	13,460	1,170	- 8.00%	173,433	2,372
13:39	13,460	1,170	- 8.00%	173,060	2,367
13:38	13,370	1,260	- 8.61%	172,630	2,361
13:37	13,490	1,140	- 7.79%	171,842	2,351
13:36	13,500	1,130	- 7.72%	171,637	2,348
13:35	13,520	1,110	- 7.59%	171,413	2,345
13:34	13,540	1,090	- 7.45%	171,331	2,344
13:33	13,570	1,060	- 7.25%	171,295	2,343
13:32	13,540	1,090	- 7.45%	171,261	2,343