시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,540	1,090	- 7.45%	195,360	2,671
15:19	13,510	1,120	- 7.66%	194,482	2,659
15:18	13,510	1,120	- 7.66%	192,967	2,639
15:17	13,510	1,120	- 7.66%	192,746	2,636
15:16	13,520	1,110	- 7.59%	192,590	2,634
15:15	13,510	1,120	- 7.66%	192,503	2,632
15:14	13,590	1,040	- 7.11%	192,425	2,631
15:13	13,590	1,040	- 7.11%	192,329	2,630
15:12	13,500	1,130	- 7.72%	192,130	2,627
15:11	13,560	1,070	- 7.31%	191,924	2,625