시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,000	40	- 0.40%	28,753	288
13:32	10,000	40	- 0.40%	28,650	286
13:31	10,000	40	- 0.40%	28,639	286
13:30	10,000	40	- 0.40%	28,628	286
13:29	10,000	40	- 0.40%	28,529	285
13:28	10,000	40	- 0.40%	28,516	285
13:27	10,000	40	- 0.40%	28,434	284
13:26	10,000	40	- 0.40%	28,421	284
13:25	10,010	30	- 0.30%	28,246	282
13:24	10,000	40	- 0.40%	28,242	282