시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,000	40	- 0.40%	29,120	291
13:42	10,000	40	- 0.40%	29,109	291
13:41	10,000	40	- 0.40%	29,096	291
13:40	10,000	40	- 0.40%	29,005	290
13:39	10,000	40	- 0.40%	28,990	290
13:38	10,000	40	- 0.40%	28,904	289
13:37	10,000	40	- 0.40%	28,894	289
13:36	10,000	40	- 0.40%	28,882	289
13:35	10,000	40	- 0.40%	28,871	289
13:34	10,000	40	- 0.40%	28,764	288