시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,000	40	- 0.40%	30,914	309
13:52	10,000	40	- 0.40%	30,905	309
13:51	10,000	40	- 0.40%	30,892	309
13:50	10,000	40	- 0.40%	29,681	297
13:49	10,000	40	- 0.40%	29,668	297
13:48	10,000	40	- 0.40%	29,562	296
13:47	10,000	40	- 0.40%	29,549	295
13:46	10,000	40	- 0.40%	29,539	295
13:45	10,000	40	- 0.40%	29,235	292
13:44	10,000	40	- 0.40%	29,225	292