시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,000	40	- 0.40%	32,670	327
14:03	10,000	40	- 0.40%	32,588	326
14:02	10,000	40	- 0.40%	32,508	325
14:00	10,000	40	- 0.40%	32,142	321
13:59	10,000	40	- 0.40%	32,069	321
13:58	10,040	0	0.00%	31,018	310
13:57	10,000	40	- 0.40%	31,017	310
13:56	10,000	40	- 0.40%	31,010	310
13:55	10,000	40	- 0.40%	30,940	309
13:54	10,000	40	- 0.40%	30,928	309