시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	10,000	40	- 0.40%	37,204	372
14:23	10,000	40	- 0.40%	36,999	370
14:21	10,000	40	- 0.40%	36,913	369
14:19	10,000	40	- 0.40%	36,844	368
14:17	10,000	40	- 0.40%	36,778	368
14:16	10,010	30	- 0.30%	36,770	368
14:14	10,000	40	- 0.40%	36,175	362
14:13	10,000	40	- 0.40%	34,175	342
14:11	10,000	40	- 0.40%	33,944	339
14:07	10,020	20	- 0.20%	33,873	339