시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,000	40	- 0.40%	40,836	408
14:39	10,000	40	- 0.40%	40,783	408
14:38	10,000	40	- 0.40%	40,683	407
14:37	10,020	20	- 0.20%	40,598	406
14:36	10,000	40	- 0.40%	40,596	406
14:33	10,000	40	- 0.40%	40,541	405
14:28	10,020	20	- 0.20%	39,541	395
14:27	10,020	20	- 0.20%	39,462	395
14:26	10,000	40	- 0.40%	39,460	395
14:25	10,000	40	- 0.40%	37,301	373