시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,000	40	- 0.40%	43,708	437
14:53	10,000	40	- 0.40%	43,621	436
14:51	10,000	40	- 0.40%	43,535	435
14:49	10,000	40	- 0.40%	43,459	435
14:46	10,000	40	- 0.40%	43,357	434
14:45	10,000	40	- 0.40%	43,261	433
14:44	10,000	40	- 0.40%	43,075	431
14:43	10,000	40	- 0.40%	43,067	431
14:42	10,000	40	- 0.40%	42,913	429
14:41	10,000	40	- 0.40%	40,913	409