시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,900	140	- 1.39%	693	7
09:09	9,900	140	- 1.39%	493	5
09:08	9,940	100	- 1.00%	202	2
09:07	9,940	100	- 1.00%	201	2
09:05	9,880	160	- 1.59%	168	2
09:04	9,950	90	- 0.90%	161	2
09:03	10,030	10	- 0.10%	119	1
09:00	10,040	0	0.00%	103	1