시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,890	150	- 1.49%	1,616	16
09:21	9,890	150	- 1.49%	1,615	16
09:20	9,960	80	- 0.80%	1,459	14
09:19	9,880	160	- 1.59%	1,327	13
09:18	9,900	140	- 1.39%	978	10
09:16	9,890	150	- 1.49%	925	9
09:15	9,900	140	- 1.39%	836	8
09:14	9,900	140	- 1.39%	835	8
09:13	9,990	50	- 0.50%	825	8
09:12	9,890	150	- 1.49%	824	8