시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,000	40	- 0.40%	46,480	465
15:09	10,000	40	- 0.40%	46,417	464
15:08	10,000	40	- 0.40%	44,381	444
15:04	10,020	20	- 0.20%	44,298	443
15:03	10,000	40	- 0.40%	44,296	443
15:00	10,020	20	- 0.20%	44,290	443
14:59	10,000	40	- 0.40%	44,287	443
14:58	10,020	20	- 0.20%	44,251	443
14:57	10,010	30	- 0.30%	44,248	442
14:56	10,000	40	- 0.40%	43,948	439