시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,000	40	- 0.40%	4,882	49
09:44	10,000	40	- 0.40%	4,653	46
09:43	10,010	30	- 0.30%	3,764	37
09:37	10,070	30	+ 0.30%	3,763	37
09:36	10,070	30	+ 0.30%	3,762	37
09:34	10,080	40	+ 0.40%	3,758	37
09:32	10,010	30	- 0.30%	3,751	37
09:29	10,080	40	+ 0.40%	3,473	35
09:28	10,000	40	- 0.40%	3,472	35
09:27	9,970	70	- 0.70%	1,647	16