시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,000	40	- 0.40%	6,407	64
10:08	10,020	20	- 0.20%	6,239	62
10:06	10,040	0	0.00%	5,927	59
10:02	10,040	0	0.00%	5,926	59
10:01	10,000	40	- 0.40%	5,925	59
10:00	10,000	40	- 0.40%	4,960	49
09:57	10,000	40	- 0.40%	4,899	49
09:54	10,010	30	- 0.30%	4,893	49
09:53	10,010	30	- 0.30%	4,886	49
09:48	10,010	30	- 0.30%	4,885	49