시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,010	30	- 0.30%	14,199	142
10:32	10,020	20	- 0.20%	14,096	141
10:21	10,060	20	+ 0.20%	14,051	140
10:20	10,020	20	- 0.20%	12,808	128
10:19	10,000	40	- 0.40%	10,776	108
10:18	10,000	40	- 0.40%	10,605	106
10:17	10,000	40	- 0.40%	8,523	85
10:16	10,020	20	- 0.20%	8,450	84
10:13	10,000	40	- 0.40%	8,449	84
10:10	10,010	30	- 0.30%	6,462	64