시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,000	40	- 0.40%	17,138	171
10:51	10,000	40	- 0.40%	15,938	159
10:48	10,040	0	0.00%	14,938	149
10:47	10,040	0	0.00%	14,937	149
10:45	10,000	40	- 0.40%	14,785	148
10:42	10,020	20	- 0.20%	14,559	146
10:40	10,060	20	+ 0.20%	14,474	145
10:39	10,060	20	+ 0.20%	14,391	144
10:38	10,020	20	- 0.20%	14,390	144
10:35	10,010	30	- 0.30%	14,257	142