시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,010	30	- 0.30%	18,505	185
11:05	10,010	30	- 0.30%	18,332	183
11:04	10,020	20	- 0.20%	18,228	182
11:02	10,020	20	- 0.20%	17,459	175
11:01	10,000	40	- 0.40%	17,367	174
11:00	10,040	0	0.00%	17,304	173
10:57	10,000	40	- 0.40%	17,303	173
10:56	10,040	0	0.00%	17,213	172
10:55	10,040	0	0.00%	17,189	172
10:53	10,040	0	0.00%	17,139	171