시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,000	40	- 0.40%	22,563	226
11:32	10,000	40	- 0.40%	22,472	225
11:25	10,010	30	- 0.30%	22,416	224
11:18	10,010	30	- 0.30%	22,411	224
11:17	10,000	40	- 0.40%	21,935	219
11:16	10,000	40	- 0.40%	21,899	219
11:15	10,000	40	- 0.40%	18,823	188
11:12	10,000	40	- 0.40%	18,778	188
11:08	10,030	10	- 0.10%	18,725	187
11:07	10,010	30	- 0.30%	18,566	186