시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,000	40	- 0.40%	23,200	232
12:16	10,040	0	0.00%	23,148	231
12:07	10,000	40	- 0.40%	23,075	231
12:05	10,010	30	- 0.30%	23,074	231
12:01	10,010	30	- 0.30%	23,073	231
11:53	10,010	30	- 0.30%	23,039	230
11:51	10,010	30	- 0.30%	22,900	229
11:48	10,010	30	- 0.30%	22,782	228
11:46	10,000	40	- 0.40%	22,735	227
11:37	10,000	40	- 0.40%	22,635	226