시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,000	40	- 0.40%	23,512	235
13:02	10,000	40	- 0.40%	23,497	235
13:01	10,000	40	- 0.40%	23,484	235
13:00	10,000	40	- 0.40%	23,361	234
12:59	10,000	40	- 0.40%	23,351	233
12:58	10,000	40	- 0.40%	23,303	233
12:57	10,000	40	- 0.40%	23,293	233
12:56	10,000	40	- 0.40%	23,249	232
12:55	10,050	10	+ 0.10%	23,237	232
12:41	10,000	40	- 0.40%	23,224	232