시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,000	40	- 0.40%	23,676	237
13:12	10,000	40	- 0.40%	23,662	237
13:11	10,000	40	- 0.40%	23,651	236
13:10	10,000	40	- 0.40%	23,634	236
13:09	10,000	40	- 0.40%	23,624	236
13:08	10,000	40	- 0.40%	23,608	236
13:07	10,000	40	- 0.40%	23,597	236
13:06	10,000	40	- 0.40%	23,584	236
13:05	10,000	40	- 0.40%	23,572	236
13:04	10,000	40	- 0.40%	23,559	236