시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,000	40	- 0.40%	28,230	282
13:22	10,000	40	- 0.40%	28,216	282
13:21	10,000	40	- 0.40%	28,125	281
13:20	10,000	40	- 0.40%	28,112	281
13:19	10,000	40	- 0.40%	28,101	281
13:18	10,000	40	- 0.40%	28,020	280
13:17	10,000	40	- 0.40%	23,785	238
13:16	10,000	40	- 0.40%	23,771	238
13:15	10,000	40	- 0.40%	23,760	238
13:14	10,000	40	- 0.40%	23,744	237