시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,020	20	- 0.20%	52,873	529
15:19	10,000	40	- 0.40%	52,765	528
15:18	10,000	40	- 0.40%	52,383	524
15:17	10,000	40	- 0.40%	52,015	520
15:16	10,000	40	- 0.40%	51,920	519
15:15	10,000	40	- 0.40%	51,750	517
15:14	10,000	40	- 0.40%	49,715	497
15:13	10,000	40	- 0.40%	49,661	497
15:12	10,000	40	- 0.40%	49,571	496
15:11	10,000	40	- 0.40%	49,480	495