시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,150	1,250	- 2.64%	202,320	9,258
13:59	46,200	1,200	- 2.53%	202,078	9,247
13:58	46,200	1,200	- 2.53%	201,284	9,211
13:57	46,250	1,150	- 2.43%	201,132	9,204
13:56	46,200	1,200	- 2.53%	200,636	9,181
13:55	46,250	1,150	- 2.43%	200,185	9,160
13:54	46,100	1,300	- 2.74%	199,374	9,122
13:53	46,200	1,200	- 2.53%	198,264	9,071
13:52	46,200	1,200	- 2.53%	198,185	9,067
13:51	46,200	1,200	- 2.53%	197,857	9,052