시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,400	1,000	- 2.11%	207,289	9,489
14:09	46,450	950	- 2.00%	207,078	9,479
14:08	46,400	1,000	- 2.11%	206,771	9,465
14:07	46,450	950	- 2.00%	206,696	9,461
14:06	46,200	1,200	- 2.53%	206,195	9,438
14:05	46,200	1,200	- 2.53%	204,929	9,379
14:04	46,350	1,050	- 2.22%	204,218	9,346
14:03	46,300	1,100	- 2.32%	203,679	9,321
14:02	46,100	1,300	- 2.74%	203,231	9,300
14:01	46,150	1,250	- 2.64%	202,363	9,260