| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 46,700 | 700 | - 1.48% | 211,638 | 9,691 |
| 14:19 | 46,600 | 800 | - 1.69% | 210,823 | 9,653 |
| 14:18 | 46,550 | 850 | - 1.79% | 210,460 | 9,636 |
| 14:17 | 46,550 | 850 | - 1.79% | 209,996 | 9,614 |
| 14:16 | 46,500 | 900 | - 1.90% | 209,414 | 9,587 |
| 14:15 | 46,450 | 950 | - 2.00% | 209,079 | 9,572 |
| 14:14 | 46,450 | 950 | - 2.00% | 208,332 | 9,537 |
| 14:13 | 46,500 | 900 | - 1.90% | 208,071 | 9,525 |
| 14:12 | 46,400 | 1,000 | - 2.11% | 207,902 | 9,517 |
| 14:11 | 46,350 | 1,050 | - 2.22% | 207,400 | 9,494 |